Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Canada

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 ARE ARE.TO Aecon Group Inc. Industrials Engineering & Construction 4.45 13.15 1093526.0 2.24 3.28 0.51 29.68 24.53 32.96 23.71 NaN NaN NaN NaN NaN 1.83 487985.92 True 5.0 5.0 121.92 93 84 79 84 48 53 11.71 12.29 11.17 17.69 10.53 24.86 -0.48 -0.44 0.02 -0.21 0.29 0.22 0.12 0.06 0.10 0.05 0.04 1.63 30.62 88.0 1.058023e+09 6.032060e+07 5.949300e+07 1783254.0 7.16 0.0 Toronto Canada 1996-03-11 14:30:00 canada 2023-03-07 Vo Volume Gainers
1 IGM IGM.TO IGM Financial Inc. Financial Services Asset Management 1.43 43.20 515505.0 2.02 1.64 0.67 4.05 2.08 8.95 22.21 NaN NaN NaN NaN NaN 1.52 255412.72 False 0.0 1.0 322.07 73 69 75 44 39 39 42.40 1.89 42.08 2.65 41.05 5.24 0.17 0.16 0.18 0.07 0.05 0.08 0.07 0.15 0.07 0.05 0.06 65.63 8.56 217.0 1.086755e+10 2.397430e+08 8.226024e+07 3069770.0 8.49 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
2 MFI MFI.TO Maple Leaf Foods Inc. Consumer Defensive Packaged Foods 0.61 28.12 326966.0 1.81 1.80 0.51 1.59 5.28 10.75 21.57 NaN NaN NaN NaN NaN 1.97 180361.96 True 2.0 7.0 413.71 81 71 73 96 98 94 27.69 1.54 27.10 3.77 26.09 7.80 -0.33 -0.34 0.13 0.22 0.31 0.33 0.12 0.01 0.06 NaN 0.05 39.21 24.54 107.0 4.008100e+09 1.240130e+08 7.461746e+07 2794810.0 12.02 0.0 Toronto Canada 1996-05-08 13:30:00 canada 2023-03-07 Vo Volume Gainers
3 BEPC BEPC.TO Brookfield Renewable Corp Utilities Utilities—Renewable 1.59 40.84 531262.0 1.77 2.30 0.94 7.47 0.94 -7.03 -19.37 NaN NaN NaN NaN NaN 1.01 299497.58 False 0.0 1.0 382.14 69 27 28 29 19 15 39.59 3.15 39.65 2.99 39.87 2.43 1.24 1.24 0.58 2.00 0.58 -0.58 0.08 0.42 -0.10 0.42 0.25 0.03 74.17 561.0 7.296877e+09 1.722180e+08 1.144505e+08 1315007.0 4.07 0.0 Toronto Canada 2020-07-24 13:30:00 canada 2023-03-07 Vo Volume Gainers
4 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 2.74 44.99 498915.0 1.76 2.55 1.24 8.46 6.81 13.35 19.31 NaN NaN NaN NaN NaN 1.19 283823.12 False 2.0 3.0 639.93 83 73 76 94 88 52 42.94 4.77 42.35 6.23 41.50 8.40 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 Toronto Canada 2020-03-03 14:30:00 canada 2023-03-07 Vo Volume Gainers
5 POW POW.TO Power Corporation Of Canada Financial Services Insurance—Life 0.11 37.07 4037439.0 1.75 1.20 0.44 1.78 2.21 8.87 9.48 NaN NaN NaN NaN NaN 2.33 2301955.28 True 3.0 5.0 247.71 73 69 69 16 22 19 36.63 1.19 36.20 2.39 35.19 5.36 0.46 0.45 0.10 0.59 -0.15 -0.08 0.27 NaN 0.07 NaN 0.06 12.92 33.25 307.0 2.780953e+10 6.217560e+08 5.702158e+08 27176459.0 16.68 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
6 AX_u AX-UN.TO Artis REIT Real Estate REIT—Diversified 0.47 8.62 629439.0 1.71 2.17 0.23 -5.17 -11.50 -5.96 -19.83 NaN NaN NaN NaN NaN 0.99 368140.60 False 0.0 3.0 231.98 20 29 21 31 34 35 8.85 -2.62 9.09 -5.15 9.30 -7.35 0.86 1.16 NaN NaN NaN NaN -0.13 NaN NaN NaN NaN 28.88 38.23 111.0 1.607578e+09 1.219710e+08 8.540039e+07 4299525.0 7.88 0.0 Toronto Canada 2007-09-17 13:30:00 canada 2023-03-07 Vo Volume Gainers
7 PXT PXT.TO Parex Resources Inc Energy Oil & Gas E&P 0.22 23.11 1035228.0 1.62 3.38 0.80 3.91 0.39 22.02 9.01 NaN NaN NaN NaN NaN 1.29 638796.18 False 0.0 3.0 185.82 67 80 70 89 44 45 23.14 -0.14 23.09 0.07 22.25 3.86 1.46 1.75 1.93 3.62 NaN 0.56 0.72 1.38 0.98 NaN 0.17 1.65 45.28 132.0 3.244624e+09 1.192000e+08 1.187024e+08 2283258.0 4.31 0.0 Toronto Canada 2012-01-24 14:30:00 canada 2023-03-07 Vo Volume Gainers
8 H H.TO Hydro One Limited Utilities Utilities—Regulated Electric 0.42 35.96 1632573.0 1.61 1.61 0.48 1.55 0.28 -4.89 1.58 NaN NaN NaN NaN NaN 0.90 1017132.68 False 0.0 1.0 588.08 66 31 51 29 19 15 35.70 0.73 35.83 0.37 36.31 -0.98 0.03 0.06 0.00 0.07 -0.02 0.01 0.00 -0.06 0.05 0.14 0.05 47.21 21.55 276.0 1.880794e+10 5.982170e+08 5.981575e+08 9945260.0 11.46 0.0 Toronto Canada 2015-11-17 14:30:00 canada 2023-03-07 Vo Volume Gainers
9 SNC SNC.TO SNC-Lavalin Group Inc. Industrials Engineering & Construction 2.18 30.41 522889.0 1.57 2.56 0.82 7.68 0.80 24.17 21.11 NaN NaN NaN NaN NaN 2.23 333853.12 False 2.0 3.0 525.20 68 81 81 84 48 53 29.19 4.17 28.88 5.29 27.92 8.91 NaN NaN 1.23 2.31 -0.23 0.22 0.02 0.10 0.05 0.01 -0.01 0.08 62.37 98.0 5.099844e+09 1.755540e+08 1.753383e+08 3174359.0 5.81 0.0 Toronto Canada 2002-07-08 13:30:00 canada 2023-03-07 Vo Volume Gainers
10 STN STN.TO Stantec Inc Industrials Engineering & Construction 1.31 80.38 313242.0 1.51 2.06 2.05 1.41 12.89 18.89 30.66 NaN NaN NaN NaN NaN 2.62 207718.98 False 1.0 5.0 465.56 88 78 82 84 48 53 78.42 2.50 75.60 6.33 70.59 13.88 -0.03 -0.03 0.25 0.24 0.21 0.14 0.24 0.20 0.22 0.09 0.07 0.29 77.60 291.0 7.629562e+09 1.107660e+08 9.670664e+07 1197325.0 4.96 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Vo Volume Gainers
11 BEP_u BEP-UN.TO Brookfield Renewable Partners LP Utilities Utilities—Renewable 3.10 38.30 338237.0 1.48 2.12 0.82 7.37 2.00 -1.77 -21.29 NaN NaN NaN NaN NaN 0.90 228415.60 False 0.0 1.0 901.73 73 37 29 29 19 15 36.88 3.84 36.92 3.74 37.03 3.42 NaN NaN 2.07 0.83 1.18 4.12 0.14 -0.20 -0.02 0.04 0.02 0.00 62.38 329.0 2.525601e+10 2.752870e+08 2.059684e+08 1197295.0 3.93 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
12 CPX CPX.TO Capital Power Corporation Utilities Utilities—Independent Power Producers 1.39 42.24 465489.0 1.40 1.81 0.83 -0.54 -3.54 -9.97 -16.29 NaN NaN NaN NaN NaN 0.83 332966.62 False 0.0 1.0 346.55 44 23 28 29 19 15 42.29 -0.12 42.91 -1.57 44.48 -5.04 -0.63 -0.74 4.17 0.76 0.06 0.12 -0.23 0.11 -0.06 0.01 0.13 0.18 19.48 88.0 4.564288e+09 1.146230e+08 1.153887e+08 932936.0 2.86 0.0 Toronto Canada 2009-08-10 13:30:00 canada 2023-03-07 Vo Volume Gainers
13 GWO GWO.TO Great-West Lifeco Inc. Financial Services Insurance—Life 0.22 36.84 3090107.0 1.36 1.51 0.54 -1.05 4.10 15.38 18.76 NaN NaN NaN NaN NaN 2.17 2273111.84 False 1.0 6.0 112.67 79 75 77 16 22 19 36.74 0.26 36.27 1.58 34.74 6.05 -0.15 -0.16 0.04 0.06 0.03 0.11 0.03 -0.94 0.06 -0.94 -0.37 70.73 11.12 249.0 3.655919e+10 9.307330e+08 2.561160e+08 29201083.0 31.20 0.0 Toronto Canada 2002-04-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
14 IAG IAG.TO iA Financial Corporation Inc Financial Services Insurance—Diversified 0.34 88.32 310059.0 1.33 2.06 1.97 -3.58 7.04 15.23 27.80 NaN NaN NaN NaN NaN 1.19 232311.50 False 0.0 3.0 462.66 84 75 82 44 39 39 88.58 -0.29 87.16 1.33 83.44 5.85 0.00 -0.01 0.21 0.07 -0.02 0.07 -0.06 NaN -0.78 NaN -0.87 0.14 43.90 219.0 8.677211e+09 1.076310e+08 1.074809e+08 1073733.0 4.71 0.0 Toronto Canada 2000-02-10 14:30:00 canada 2023-03-07 Vo Volume Gainers
15 EFN EFN.TO Element Fleet Management Corp Industrials Rental & Leasing Services 0.72 19.55 898706.0 1.32 2.23 0.46 0.31 3.28 1.24 21.43 NaN NaN NaN NaN NaN 0.95 682848.86 False 0.0 2.0 599.17 77 47 77 23 6 9 19.42 0.66 19.30 1.29 19.01 2.82 0.20 0.34 -0.17 -0.04 -0.04 0.08 0.02 -0.02 0.00 -0.03 0.02 0.19 52.25 115.0 5.151800e+09 4.105020e+08 4.091399e+08 8527153.0 16.31 0.0 Toronto Canada 2011-12-16 14:30:00 canada 2023-03-07 Vo Volume Gainers
16 MRE MRE.TO Martinrea International Inc. Consumer Cyclical Auto Parts 0.07 14.91 273543.0 1.31 2.83 0.45 6.65 7.73 23.63 42.95 NaN NaN NaN NaN NaN 1.47 209273.42 True 3.0 4.0 326.86 84 81 87 9 32 48 14.37 3.78 13.86 7.58 12.75 16.97 NaN NaN -1.02 -0.09 -0.29 2.11 -0.13 -0.15 0.07 -0.06 0.12 26.85 33.12 75.0 8.012600e+08 8.036710e+07 6.840285e+07 2258581.0 8.07 0.0 Toronto Canada 1998-06-03 13:30:00 canada 2023-03-07 Vo Volume Gainers
17 DSG DSG.TO Descartes Systems Group Inc Technology Software—Application 0.07 104.00 144008.0 1.28 1.76 1.93 3.34 1.61 7.95 15.08 NaN NaN NaN NaN NaN 1.24 112265.20 False 2.0 6.0 715.12 71 67 77 35 94 91 102.64 1.32 101.33 2.63 98.10 6.01 0.04 0.03 0.39 0.14 0.17 0.17 0.12 0.10 0.14 0.09 0.10 0.02 91.65 369.0 8.156099e+09 8.481800e+07 8.028278e+07 669915.0 5.38 0.0 Toronto Canada 1998-06-03 13:30:00 canada 2023-03-07 Vo Volume Gainers
18 TRUL TRUL.CN Trulieve Cannabis Corp Healthcare Drug Manufacturers—Specialty & Generic 1.46 9.01 269785.0 1.26 5.06 0.47 4.16 2.15 -54.10 -52.65 NaN NaN NaN NaN NaN 0.76 214551.22 True 1.0 3.0 563.48 73 1 2 48 50 24 8.75 2.94 8.80 2.36 9.10 -1.03 0.07 -0.07 -0.29 1.06 -0.12 0.03 0.64 1.30 1.27 1.10 0.54 11.27 6.55 32.0 4.796092e+09 7.461160e+07 1.208959e+08 242780.0 0.77 0.0 CSE Canada 2018-09-26 13:30:00 canada 2023-03-07 Vo Volume Gainers
19 CFP CFP.TO Canfor Corporation Basic Materials Lumber & Wood Production 0.65 23.19 270821.0 1.22 3.45 0.89 -0.39 -13.31 -2.64 -4.88 NaN NaN NaN NaN NaN 1.35 222749.92 False 1.0 1.0 272.22 17 36 38 4 48 49 23.13 0.26 23.46 -1.13 23.22 -0.14 -0.04 -0.03 -0.45 1.79 -0.17 -0.39 0.08 0.03 0.42 -0.00 -0.08 51.92 19.33 128.0 3.667593e+09 1.244940e+08 6.063710e+07 2495186.0 8.36 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
20 DOO DOO.TO BRP Inc Consumer Cyclical Recreational Vehicles 0.84 118.34 141534.0 1.17 1.54 1.86 0.09 -1.34 12.51 32.24 NaN NaN NaN NaN NaN 1.89 120864.40 False 0.0 5.0 257.94 55 73 81 8 5 5 117.85 0.41 117.09 1.07 111.96 5.70 0.11 0.15 0.25 0.20 0.41 0.05 0.71 0.27 0.30 0.28 0.09 2.76 73.60 246.0 8.501365e+09 3.636130e+07 3.117533e+07 441824.0 2.01 0.0 Toronto Canada 2013-05-22 13:30:00 canada 2023-03-07 Vo Volume Gainers
21 RUS RUS.TO Russel Metals Inc. Industrials Industrial Distribution 0.50 36.06 421586.0 1.14 2.44 0.78 1.38 10.48 24.69 28.88 NaN NaN NaN NaN NaN 1.57 368720.34 False 0.0 3.0 169.48 86 81 81 67 71 72 35.88 0.51 35.10 2.74 32.45 11.11 6.23 6.24 -0.14 -0.54 -0.56 -0.21 0.71 0.29 -0.04 -0.03 -0.08 0.79 31.32 110.0 2.087986e+09 6.310020e+07 6.249130e+07 2899206.0 18.25 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Vo Volume Gainers
22 DNTL DNTL.TO dentalcorp Holdings Ltd Healthcare Medical Care Facilities 0.63 9.60 177469.0 1.11 3.72 0.36 -0.10 -2.24 12.28 -9.26 NaN NaN NaN NaN NaN 1.44 159969.56 False 0.0 1.0 455.05 51 72 51 3 1 1 9.58 0.25 9.54 0.58 9.36 2.55 NaN NaN NaN NaN NaN 0.30 0.22 NaN NaN 0.20 0.23 0.40 58.58 37.0 2.558314e+09 1.648510e+08 7.279477e+07 1077364.0 5.81 0.0 Toronto Canada 2021-05-21 13:30:00 canada 2023-03-07 Vo Volume Gainers
23 INE INE.TO Innergex Renewable Energy Inc. Utilities Utilities—Renewable 0.41 14.77 500062.0 1.11 2.73 0.47 1.58 -7.63 -12.60 -25.18 NaN NaN NaN NaN NaN 0.89 451265.26 False 0.0 0.0 317.58 29 19 21 29 19 15 14.74 0.20 15.05 -1.86 15.71 -5.98 NaN NaN 0.94 9.50 0.18 0.12 0.20 -0.06 0.18 0.24 0.07 21.44 38.54 130.0 3.971241e+09 2.040720e+08 1.433115e+08 6270465.0 9.25 0.0 Toronto Canada 2007-12-07 14:30:00 canada 2023-03-07 Vo Volume Gainers
24 NPI NPI.TO Northland Power Inc. Utilities Utilities—Renewable 1.72 33.69 891225.0 1.10 1.76 0.59 1.63 -2.18 -10.59 -24.43 NaN NaN NaN NaN NaN 0.56 809985.32 False 0.0 1.0 280.13 51 22 23 29 19 15 33.21 1.43 33.69 -0.01 35.58 -5.31 1.75 1.55 0.11 0.62 2.38 0.14 0.30 0.02 0.03 0.04 0.04 6.77 42.69 244.0 9.386150e+09 2.268830e+08 2.269005e+08 2535498.0 3.55 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
25 TIXT TIXT TELUS International Technology Software—Infrastructure 1.27 30.27 118289.0 1.09 2.56 0.68 4.02 -3.04 6.06 -18.63 NaN NaN NaN NaN NaN 1.66 108553.12 True 1.0 1.0 586.80 47 63 48 35 94 91 29.66 2.07 29.63 2.16 29.32 3.25 1.56 1.54 0.11 0.20 0.15 0.12 0.11 0.06 0.13 0.09 0.13 10.35 82.12 127.0 6.006182e+09 6.600000e+07 6.369902e+07 903176.0 4.70 0.0 Toronto Canada 2021-02-03 14:30:00 canada 2023-03-07 Vo Volume Gainers
26 SJ SJ.TO Stella-Jones Inc. Basic Materials Lumber & Wood Production 2.68 51.75 110333.0 1.05 2.18 1.06 4.80 4.25 5.66 29.28 NaN NaN NaN NaN NaN 1.21 104977.62 False 1.0 3.0 613.01 79 62 80 4 48 49 49.92 3.66 49.14 5.31 48.57 6.54 -0.57 -0.56 -0.42 0.11 -0.20 -0.01 -0.08 -0.07 0.06 0.07 -0.02 0.14 67.73 116.0 2.623919e+09 6.448560e+07 6.435281e+07 555827.0 3.21 0.0 Toronto Canada 1995-11-29 14:30:00 canada 2023-03-07 Vo Volume Gainers
27 UNS UNS.TO Uni-Select Inc. Consumer Cyclical Auto Parts 0.11 46.80 219023.0 1.03 2.44 1.51 -1.22 15.81 2.68 26.59 NaN NaN NaN NaN NaN 1.62 212992.94 False 0.0 3.0 185.84 89 53 81 9 32 48 45.50 2.86 43.45 7.71 41.23 13.51 1.68 1.42 7.33 6.94 1.56 0.22 0.08 0.36 0.39 NaN 0.07 0.18 45.06 37.0 9.945322e+08 4.379270e+07 3.958158e+07 218556.0 1.85 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Vo Volume Gainers
28 TRI TRI.TO Thomson Reuters Corp Industrials Specialty Business Services 1.18 167.76 353655.0 1.03 1.45 1.97 1.51 4.28 5.72 16.91 NaN NaN NaN NaN NaN 1.06 344943.72 False 0.0 1.0 449.50 80 63 77 94 88 52 165.52 1.35 163.94 2.33 159.91 4.91 -0.80 -0.80 0.61 0.27 0.20 0.28 0.03 0.04 0.05 0.03 0.04 67.81 24.34 664.0 7.575879e+10 4.793950e+08 1.550506e+08 1657360.0 4.41 0.0 Toronto Canada 2008-06-04 13:30:00 canada 2023-03-07 Vo Volume Gainers
29 MTL MTL.TO Mullen Group Ltd. Industrials Trucking 0.55 14.73 295958.0 1.02 2.20 0.27 3.44 2.65 -4.29 2.79 NaN NaN NaN NaN NaN 1.47 290279.14 True 3.0 3.0 304.43 75 32 64 99 52 50 14.48 1.75 14.35 2.65 14.40 2.27 1.01 1.02 0.31 0.13 -0.13 0.15 0.48 0.43 0.17 0.36 0.04 5.64 46.12 84.0 1.197723e+09 9.453220e+07 8.836958e+07 1394423.0 4.17 0.0 Toronto Canada 1996-04-25 13:30:00 canada 2023-03-07 Vo Volume Gainers
30 WSP WSP.TO WSP Global Inc Industrials Engineering & Construction 1.18 176.06 132822.0 0.97 1.85 3.60 2.71 2.45 6.66 14.22 NaN NaN NaN NaN NaN 1.59 136984.06 False 0.0 1.0 572.02 74 65 74 84 48 53 172.98 1.78 171.92 2.41 168.58 4.44 0.33 0.28 0.86 0.60 0.29 0.12 0.24 0.23 0.14 0.21 0.10 0.60 55.44 237.0 1.832355e+10 1.175340e+08 7.835708e+07 230920.0 1.59 0.0 Toronto Canada 2014-01-07 14:30:00 canada 2023-03-07 Vo Volume Gainers
31 TSU TSU.TO Trisura Group Ltd Financial Services Insurance—Specialty 0.45 35.75 113443.0 0.97 4.00 1.41 3.12 -15.12 -19.72 5.55 NaN NaN NaN NaN NaN 0.59 117482.84 False 1.0 1.0 341.88 14 12 34 16 22 19 36.11 -0.99 37.47 -4.60 41.36 -13.57 -0.06 -0.09 -0.13 0.19 0.20 0.25 0.57 0.57 0.50 0.98 0.15 15.06 34.42 77.0 1.555633e+09 4.116520e+07 4.016530e+07 255748.0 2.38 0.0 Toronto Canada 2017-10-03 13:30:00 canada 2023-03-07 Vo Volume Gainers
32 BBDb BBD-B.TO Bombardier Inc Industrials Aerospace & Defense 1.79 69.50 496599.0 0.96 4.78 2.47 2.00 6.92 33.99 125.28 NaN NaN NaN NaN NaN 1.64 517758.70 False 0.0 1.0 4040.72 83 85 94 50 54 95 67.63 2.76 65.56 6.01 61.36 13.26 NaN NaN 0.43 0.53 0.62 1.33 -0.24 0.26 0.09 0.16 0.11 1.50 11.98 85.0 3.536835e+09 2.064330e+09 2.092117e+09 23206538.0 2.62 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
33 TFII TFII.TO TFI International Inc Industrials Trucking 0.83 172.40 195435.0 0.96 2.06 3.14 3.54 8.22 21.03 26.98 NaN NaN NaN NaN NaN 2.08 204300.84 False 0.0 2.0 400.50 85 79 86 99 52 50 169.51 1.70 165.94 3.89 153.65 12.21 0.86 0.97 0.16 0.54 -0.06 -0.08 0.07 -0.03 0.24 -0.04 -0.08 10.77 68.11 403.0 1.275179e+10 8.717980e+07 8.182257e+07 647338.0 4.26 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
34 AC AC.TO Air Canada Industrials Airlines 1.18 20.53 2221647.0 0.96 2.78 0.69 2.04 -10.54 7.71 16.58 NaN NaN NaN NaN NaN 1.31 2325430.82 False 0.0 1.0 153.59 23 66 69 2 41 48 20.42 0.56 20.91 -1.84 21.27 -3.48 NaN NaN 0.62 0.34 0.55 0.83 1.78 1.94 0.04 3.01 1.42 0.26 23.27 166.0 8.811357e+09 3.577490e+08 3.571624e+08 10966665.0 4.79 0.0 Toronto Canada 2010-03-30 13:30:00 canada 2023-03-07 Vo Volume Gainers
35 TA TA.TO TransAlta Corp Utilities Utilities—Independent Power Producers 1.03 11.79 563122.0 0.94 2.61 0.36 6.60 -5.00 -8.39 -1.59 NaN NaN NaN NaN NaN 0.75 598459.70 False 0.0 0.0 422.83 38 25 31 29 19 15 11.58 1.83 11.82 -0.22 12.21 -3.41 NaN NaN 1.86 1.40 -0.74 0.08 0.09 0.00 0.03 -0.31 -0.14 0.20 74.33 182.0 3.337866e+09 2.694000e+08 2.530474e+08 3607907.0 6.11 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
36 SPB SPB.TO Superior Plus Corp Utilities Utilities—Regulated Gas 0.35 11.42 555549.0 0.89 2.25 0.27 2.70 11.41 13.41 4.29 NaN NaN NaN NaN NaN 2.07 621835.46 False 1.0 5.0 226.44 87 74 68 83 31 17 11.18 2.18 10.96 4.19 10.97 4.08 NaN NaN -0.30 -0.21 0.90 1.29 0.41 -0.02 -0.04 0.07 0.07 19.91 21.91 86.0 2.295040e+09 1.760000e+08 1.408088e+08 2587947.0 3.65 0.0 Toronto Canada 2001-03-16 14:30:00 canada 2023-03-07 Vo Volume Gainers
37 TCLa TCL-A.TO Transcontinental Inc Industrials Specialty Business Services 0.13 15.43 136741.0 0.72 2.00 0.31 -1.09 2.12 -8.70 -6.20 NaN NaN NaN NaN NaN 1.00 189485.26 False 1.0 2.0 391.39 73 24 37 92 13 37 15.53 -0.66 15.39 0.25 15.27 1.03 -0.24 -0.24 0.06 -0.02 -0.09 0.05 0.18 0.08 0.03 NaN 0.00 0.29 56.55 100.0 1.774335e+09 7.311210e+07 7.416355e+07 2319971.0 14.56 0.0 Toronto Canada 1996-05-08 13:30:00 canada 2023-03-07 Vo Volume Gainers
38 RNW RNW.TO TransAlta Renewables Inc. Utilities Utilities—Renewable 1.01 12.02 473671.0 0.71 2.27 0.31 4.98 -0.50 -15.71 -30.28 NaN NaN NaN NaN NaN 1.03 670889.04 False 0.0 0.0 158.64 59 15 14 29 19 15 11.74 2.36 11.80 1.90 11.83 1.61 2.33 2.32 0.56 1.14 0.00 0.15 0.21 0.26 0.31 -0.04 0.03 60.12 11.61 99.0 4.470575e+09 2.669000e+08 1.064317e+08 2943632.0 4.68 0.0 Toronto Canada 2013-08-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
39 CTCa CTC-A.TO Canadian Tire Corp Ltd Consumer Cyclical Specialty Retail 0.79 171.34 191792.0 0.69 1.66 3.22 0.73 3.71 10.19 8.68 NaN NaN NaN NaN NaN 2.14 277407.44 False 0.0 1.0 201.55 78 70 69 7 4 2 169.81 0.90 167.43 2.34 159.66 7.31 -0.18 -0.18 -0.20 0.32 -0.37 0.01 -0.02 -0.02 0.07 0.01 0.01 1.38 30.99 262.0 1.199278e+10 5.738380e+07 5.591276e+07 1033088.0 5.58 0.0 Toronto Canada 1986-01-02 14:30:00 canada 2023-03-07 Vo Volume Gainers
40 VET VET.TO Vermilion Energy Inc. Energy Oil & Gas E&P 0.37 18.95 919554.0 0.68 3.08 0.63 3.67 -0.94 -26.89 -45.66 NaN NaN NaN NaN NaN 0.59 1346976.42 False 1.0 1.0 117.86 57 7 7 89 44 45 18.80 0.79 19.03 -0.40 20.11 -5.76 -0.20 -0.22 -1.00 -0.21 -0.24 0.21 0.80 0.06 0.57 -0.15 0.02 1.63 32.35 265.0 3.360288e+09 1.632000e+08 1.587544e+08 2857582.0 1.92 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Vo Volume Gainers
41 DFY DFY.TO Definity Financial Corp Financial Services Insurance—Property & Casualty 0.17 35.81 88516.0 0.68 2.37 0.72 -0.31 3.29 -10.30 -3.97 NaN NaN NaN NaN NaN 0.84 129665.26 False 0.0 2.0 839.44 77 22 41 16 22 19 35.74 0.19 35.95 -0.38 36.79 -2.67 -0.50 NaN NaN -0.19 NaN 0.15 0.13 NaN 0.13 NaN 0.10 0.13 12.12 25.0 3.314740e+09 1.159000e+08 1.088463e+08 77537.0 0.61 0.0 Toronto Canada 2021-11-18 14:30:00 canada 2023-03-07 Vo Volume Gainers
42 EIF EIF.TO Exchange Income Corporation Industrials Airlines 0.31 51.87 61227.0 0.56 1.98 1.15 2.21 -5.26 6.88 12.03 NaN NaN NaN NaN NaN 0.93 109076.14 False 0.0 0.0 325.06 37 65 71 2 41 48 51.60 0.52 52.26 -0.75 53.21 -2.52 0.27 0.17 0.08 0.56 0.24 0.36 0.35 0.25 0.22 0.23 0.15 6.24 6.10 61.0 1.701854e+09 3.824390e+07 3.545625e+07 501435.0 6.31 0.0 Toronto Canada 2004-05-10 13:30:00 canada 2023-03-07 Vo Volume Gainers
43 AQN AQN.TO Algonquin Power & Utilities Corp Utilities Utilities—Renewable 0.47 10.58 2500749.0 0.56 2.69 0.30 1.54 6.98 4.03 -41.22 NaN NaN NaN NaN NaN 1.17 4504084.76 False 0.0 3.0 151.60 83 57 18 27 25 6 10.48 0.99 10.30 2.67 9.82 7.74 5.52 5.64 -0.04 -0.06 -0.15 -0.10 0.26 0.16 0.18 0.08 0.10 0.07 46.76 473.0 6.697761e+09 6.834450e+08 6.828025e+08 12592235.0 2.08 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Vo Volume Gainers
44 ATD ATD-A.TO Alimentation Couche Tard Inc Consumer Cyclical Specialty Retail 0.15 65.18 789880.0 0.55 1.97 1.27 1.83 8.04 6.19 9.62 NaN NaN NaN NaN NaN 0.99 1427221.02 False 0.0 2.0 566.82 85 64 71 89 44 45 64.48 1.08 63.73 2.27 62.23 4.74 0.23 0.28 -0.12 0.02 -0.07 0.03 0.41 0.27 0.35 0.19 0.05 22.04 20.64 207.0 5.671187e+10 1.062020e+09 8.089760e+08 6182333.0 3.17 0.0 Toronto Canada 1996-08-06 13:30:00 canada 2023-03-07 Vo Volume Gainers
45 EMA EMA.TO Emera Incorporated Utilities Utilities—Regulated Electric 0.09 53.80 714177.0 0.54 1.77 0.97 -0.46 -0.55 2.81 -12.25 NaN NaN NaN NaN NaN 1.14 1330605.16 False 0.0 1.0 196.15 59 54 39 29 19 15 53.82 -0.03 53.86 -0.11 53.49 0.58 0.19 0.14 -0.01 0.09 0.11 0.06 0.22 0.18 0.37 -0.03 0.09 0.05 28.59 209.0 1.533244e+10 2.612000e+08 2.610015e+08 9912833.0 8.00 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
46 CU CU.TO Canadian Utilities Limited Utilities Utilities—Diversified 0.54 35.65 305963.0 0.53 1.63 0.66 -0.39 -1.55 -2.06 -11.41 NaN NaN NaN NaN NaN 0.80 581447.82 False 0.0 0.0 458.21 54 37 37 27 25 6 35.61 0.12 35.99 -0.94 36.70 -2.87 -0.22 -0.26 0.00 0.09 0.06 0.02 0.09 0.09 0.09 0.03 0.02 0.27 16.67 177.0 9.467708e+09 1.965340e+08 2.664268e+08 5520581.0 11.68 0.0 Toronto Canada 2000-08-15 13:30:00 canada 2023-03-07 Vo Volume Gainers
47 PRMW PRMW.TO Primo Water Corp Consumer Defensive Beverages—Non-Alcoholic 0.05 20.92 51960.0 0.49 2.18 0.56 -1.13 -0.43 -3.55 21.70 NaN NaN NaN NaN NaN 1.39 104981.12 False 0.0 4.0 1478.11 60 34 69 86 27 7 20.99 -0.35 21.08 -0.77 20.98 -0.28 -0.93 -0.93 0.71 0.24 0.17 0.28 0.06 0.06 0.08 0.02 0.04 3.27 89.32 305.0 3.282046e+09 1.597880e+08 1.551737e+08 1135666.0 12.38 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
48 BLX BLX.TO Boralex Inc Utilities Utilities—Renewable 0.92 37.47 125289.0 0.45 2.53 0.99 3.08 -2.47 -4.51 -20.23 NaN NaN NaN NaN NaN 0.89 280097.52 False 0.0 1.0 319.25 49 32 31 29 19 15 36.79 1.84 37.07 1.09 38.56 -2.82 NaN NaN 0.29 -0.31 0.09 0.76 0.20 0.10 0.14 0.16 0.07 1.10 53.50 143.0 3.375139e+09 1.026190e+08 8.942194e+07 1467738.0 3.45 0.0 Toronto Canada 1996-08-06 13:30:00 canada 2023-03-07 Vo Volume Gainers
49 CSH_u CSH-UN.TO Chartwell Retirement Residences Real Estate REIT—Healthcare Facilities 0.64 9.40 222979.0 0.42 2.79 0.28 2.06 -4.18 14.63 -8.56 NaN NaN NaN NaN NaN 1.11 530458.92 False 0.0 0.0 433.59 41 74 55 31 34 35 9.28 1.29 9.37 0.28 9.29 1.23 NaN NaN NaN NaN NaN NaN -0.04 NaN NaN NaN NaN 0.53 38.96 93.0 2.883076e+09 2.304140e+08 2.300019e+08 4589158.0 8.58 0.0 Toronto Canada 2005-12-19 14:30:00 canada 2023-03-07 Vo Volume Gainers
50 QBRb QBR-B.TO Quebecor Inc Class B Communication Services Telecom Services 0.15 32.52 248044.0 0.41 1.90 0.65 0.74 1.63 9.02 15.52 NaN NaN NaN NaN NaN 1.54 598041.72 False 2.0 4.0 284.40 71 69 75 19 35 29 32.41 0.35 32.18 1.07 31.53 3.15 0.23 0.21 0.09 0.12 0.06 0.05 0.03 0.01 0.05 0.01 0.02 0.02 63.77 236.0 7.358858e+09 1.636740e+08 1.700847e+08 5589616.0 8.91 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Vo Volume Gainers
51 DND DND.TO Dye & Durham Ltd Technology Software—Infrastructure 1.49 19.08 91217.0 0.27 4.13 0.73 0.00 -13.67 41.33 37.86 NaN NaN NaN NaN NaN 1.88 334718.94 False 0.0 0.0 185.27 16 87 83 35 94 91 19.31 -1.17 19.82 -3.75 19.65 -2.91 NaN NaN 1.31 1.64 1.00 1.72 2.25 NaN 1.31 0.64 0.30 18.87 72.39 87.0 1.980861e+09 6.914000e+07 6.201449e+07 1870786.0 7.68 0.0 Toronto Canada 2020-07-17 13:30:00 canada 2023-03-07 Vo Volume Gainers